Apple Hospitality - Részvényárfolyam

Részvényárfolyam
14.84
Napi Változás
0.13 0.88%
Havi
-5.78%
Évi
-5.78%
Q2 Előrejelzés
14.57
Ár Chg Nap Év Dátum
Aimco 8.20 -0.07 -0.79% -4.04% 2024-05-09
Apple Hospitality 14.84 0.13 0.88% -5.78% 2024-05-09
Attacq 1,000.00 5.00 0.50% 20.48% 2024-05-09
Brixmor Property 22.30 0.16 0.70% 7.71% 2024-05-09
Shaftesbury Capital Plc 3,281.00 -16.00 -0.49% 21.25% 2024-05-09
Choice Properties 13.04 -0.09 -0.69% -8.04% 2024-05-09
Centuria Industrial Reit 3.23 -0.02 -0.62% 0% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
Charter Hall Retail Reit 3.33 -0.08 -2.35% -12.60% 2024-05-09
Cousins Properties 23.75 0.10 0.40% 14.65% 2024-05-09
Douglas Emmett 14.17 0.24 1.69% 23.17% 2024-05-09
DiamondRock Hospitality 8.52 0.10 1.19% 1.43% 2024-05-09
Equity Lifestyle Properties 63.01 0.28 0.44% -9.25% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
HomeCo Daily Needs 1.24 -0.01 -0.80% 4.20% 2024-05-09
Highwoods Properties 26.92 0.51 1.93% 24.23% 2024-05-09
Hospitality Properties 5.86 0.18 3.17% -28.01% 2024-05-09
H&R Real Estate Investment 9.24 -0.03 -0.32% -19.09% 2024-05-09
Kimco Realty 19.04 0.07 0.37% 4.99% 2024-05-09
Kilroy Realty 34.44 1.01 3.02% 20.84% 2024-05-09
Mid-America Apartment Communities 136.33 3.19 2.40% -10.24% 2024-05-09
Macerich 15.46 -0.38 -2.40% 59.22% 2024-05-09
Medical Properties 4.70 0.24 5.38% -44.25% 2024-05-09
National Storage REIT 2.19 0.01 0.46% -12.75% 2024-05-09
Omega Healthcare Investors 30.75 -0.09 -0.28% 4.90% 2024-05-09
Potlatch 42.96 0.49 1.15% -10.56% 2024-05-09
Pebblebrook Hotel 14.35 0.05 0.31% -1.54% 2024-05-09
Ryman Hospitality Properties 105.64 1.51 1.45% 9.46% 2024-05-09
RLJ Lodging 10.40 0.02 0.19% -4.67% 2024-05-09
Rayonier 29.73 0.09 0.29% -2.25% 2024-05-09
Safehold 19.96 0.68 3.53% -27.15% 2024-05-09
Sunstone Hotel Investors 10.37 0.07 0.63% -1.19% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Unite Group 978.50 -1.50 -0.15% 6.01% 2024-05-09
Waypoint REIT Ltd 2.39 -0.03 -1.24% -9.13% 2024-05-09